Nasdaq GIDS - Delayed Quote • USD
NASDAQ 100 (^NDX)
At close: April 26 at 5:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C12900000 | 10/17/2023 3:45 PM | 2024-05-17 | 2,880.20 | 3,359.00 | 3,373.50 | 0.00 | 0.00% | - | 1 | 0.00% |
| NDX240621C12900000 | 9/11/2023 8:11 PM | 2024-06-21 | 3,333.90 | 3,089.10 | 3,109.00 | 0.00 | 0.00% | 3 | 7 | 0.00% |
| NDX240816C12900000 | 4/19/2024 7:41 PM | 2024-08-16 | 4,355.75 | 5,003.20 | 5,027.00 | 0.00 | 0.00% | 1 | 1 | 47.03% |
| NDX241220C12900000 | 4/6/2023 1:31 PM | 2024-12-20 | 1,974.74 | 2,048.00 | 2,248.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| NDX251219C12900000 | 6/7/2023 2:25 PM | 2025-12-19 | 3,722.49 | 4,136.00 | 4,336.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P12900000 | 4/5/2024 7:56 PM | 2024-05-17 | 6.30 | 0.95 | 1.75 | 0.00 | 0.00% | 7 | 13 | 49.85% |
| NDX240621P12900000 | 4/23/2024 4:29 PM | 2024-06-21 | 11.23 | 6.90 | 8.30 | 0.00 | 0.00% | 6 | 30 | 35.94% |
| NDXP240628P12900000 | 4/4/2024 3:11 PM | 2024-06-28 | 12.30 | 8.70 | 10.80 | 0.00 | 0.00% | 1 | 1 | 35.08% |
| NDX240719P12900000 | 4/19/2024 6:57 PM | 2024-07-19 | 40.30 | 14.90 | 16.70 | 0.00 | 0.00% | 1 | 1 | 32.29% |
| NDX240816P12900000 | 4/26/2024 5:41 PM | 2024-08-16 | 26.20 | 25.00 | 29.20 | -26.10 | -49.90% | 1 | 1 | 30.54% |
| NDX240920P12900000 | 4/26/2024 5:41 PM | 2024-09-20 | 43.50 | 42.50 | 45.40 | -17.60 | -28.81% | 3 | 29 | 28.82% |
| NDX241220P12900000 | 12/12/2023 5:25 PM | 2024-12-20 | 270.90 | 211.20 | 226.30 | 0.00 | 0.00% | 8 | 8 | 32.97% |
| NDX251219P12900000 | 9/8/2023 3:00 PM | 2025-12-19 | 755.00 | 762.00 | 842.00 | 0.00 | 0.00% | 7 | 8 | 33.23% |
Related Tickers
^GSPC S&P 500
5,099.96
+1.02%
^DJI Dow Jones Industrial Average
38,239.66
+0.40%
^IXIC NASDAQ Composite
15,927.90
+2.03%
^NYA NYSE COMPOSITE (DJ)
17,763.27
+0.18%
^XAX NYSE AMEX COMPOSITE INDEX
4,907.72
-0.30%
^BUK100P Cboe UK 100
813.49
+0.87%
^RUT Russell 2000
2,002.00
+1.05%
^VIX CBOE Volatility Index
15.03
-2.21%
^FTSE FTSE 100
8,139.83
+0.75%
^GDAXI DAX PERFORMANCE-INDEX
18,161.01
+1.36%
^FCHI CAC 40
8,088.24
+0.89%
^STOXX50E ESTX 50 PR.EUR
5,006.85
+1.37%
^N100 Euronext 100 Index
1,519.43
+0.96%
^BFX BEL 20
3,874.87
+0.44%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,934.76
+0.81%
^HSI HANG SENG INDEX
17,651.15
+2.12%
000001.SS SSE Composite Index
3,088.64
+1.17%
399001.SZ Shenzhen Index
9,463.91
+2.15%
^STI STI Index
3,280.10
-0.23%
^AXJO S&P/ASX 200
7,575.90
-1.39%
^AORD ALL ORDINARIES
7,837.40
-1.26%
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
^JKSE IDX COMPOSITE
7,036.08
-1.67%
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
^KS11 KOSPI Composite Index
2,656.33
+1.05%
^TWII TSEC weighted index
20,120.51
+1.32%
^GSPTSE S&P/TSX Composite index
21,969.24
+0.38%
^BVSP IBOVESPA
126,526.27
+1.51%
^MXX IPC MEXICO
57,833.85
+1.31%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
24,639.60
-7.98%
^JN0U.JO Top 40 USD Net TRI Index
3,963.07
+2.68%